Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 10:23
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.02. 17:0002.03. 17:00
03.03. 17:0004.03. 17:0005.03. 17:0017.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.03.2026 13:25:0200,0000,002112 002,002012 600,00513 164,0015 950,0010,0000,0000,0000,000
03.03.2026 13:25:0200,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 13:25:0200,0000,0000,001612 002,001512 600,0013 482,00515 950,0060,0000,0000,000
03.03.2026 13:23:3500,0000,002112 002,002012 600,00513 162,0013 482,00515 950,0060,0000,0000,000
03.03.2026 13:23:3200,0000,002112 002,002012 600,00513 162,0015 950,0010,0000,0000,0000,000
03.03.2026 13:23:3200,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 13:23:3200,0000,0000,001612 002,001512 600,0013 478,00515 950,0060,0000,0000,000
03.03.2026 13:22:5100,0000,002112 002,002012 600,00513 158,0013 478,00515 950,0060,0000,0000,000
03.03.2026 13:22:5100,0000,002112 002,002012 600,00513 158,0013 478,00515 950,0060,0000,0000,000
03.03.2026 13:22:4800,0000,002112 002,002012 600,00513 158,0015 950,0010,0000,0000,0000,000
03.03.2026 13:22:4800,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 13:22:4800,0000,0000,001612 002,001512 600,0013 470,00515 950,0060,0000,0000,000
03.03.2026 13:22:4800,0000,0000,001612 002,001512 600,0013 470,00515 950,0060,0000,0000,000
03.03.2026 13:22:0500,0000,002112 002,002012 600,00513 150,0013 470,00515 950,0060,0000,0000,000
03.03.2026 13:22:0200,0000,002112 002,002012 600,00513 150,0015 950,0010,0000,0000,0000,000
03.03.2026 13:22:0200,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 13:22:0200,0000,0000,001612 002,001512 600,0013 454,00515 950,0060,0000,0000,000
03.03.2026 13:21:2000,0000,002112 002,002012 600,00513 134,0013 454,00515 950,0060,0000,0000,000
03.03.2026 13:21:1700,0000,002112 002,002012 600,00513 134,0015 950,0010,0000,0000,0000,000
03.03.2026 13:21:1700,0000,002112 002,002012 600,00513 134,0015 950,0010,0000,0000,0000,000
03.03.2026 13:21:1700,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 13:21:1700,0000,0000,001612 002,001512 600,0013 450,00515 950,0060,0000,0000,000
03.03.2026 13:20:3500,0000,002112 002,002012 600,00513 130,0013 450,00515 950,0060,0000,0000,000
03.03.2026 13:20:3200,0000,002112 002,002012 600,00513 130,0015 950,0010,0000,0000,0000,000
03.03.2026 13:20:3200,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 13:20:3200,0000,0000,001612 002,001512 600,0013 458,00515 950,0060,0000,0000,000
03.03.2026 13:19:0400,0000,002112 002,002012 600,00513 138,0013 458,00515 950,0060,0000,0000,000
03.03.2026 13:19:0400,0000,002112 002,002012 600,00513 138,0013 458,00515 950,0060,0000,0000,000
03.03.2026 13:19:0200,0000,002112 002,002012 600,00513 138,0015 950,0010,0000,0000,0000,000
03.03.2026 13:19:0100,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 13:19:0100,0000,0000,001612 002,001512 600,0013 440,00515 950,0060,0000,0000,000
03.03.2026 13:18:2000,0000,002112 002,002012 600,00513 120,0013 440,00515 950,0060,0000,0000,000
03.03.2026 13:18:1600,0000,002112 002,002012 600,00513 120,0015 950,0010,0000,0000,0000,000
03.03.2026 13:18:1500,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 13:18:1500,0000,0000,001612 002,001512 600,0013 442,00515 950,0060,0000,0000,000
03.03.2026 13:16:0400,0000,002112 002,002012 600,00513 122,0013 442,00515 950,0060,0000,0000,000
03.03.2026 13:16:0100,0000,002112 002,002012 600,00513 122,0015 950,0010,0000,0000,0000,000
03.03.2026 13:16:0100,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 13:16:0100,0000,0000,001612 002,001512 600,0013 450,00515 950,0060,0000,0000,000
03.03.2026 13:15:1900,0000,002112 002,002012 600,00513 130,0013 450,00515 950,0060,0000,0000,000
03.03.2026 13:15:1700,0000,002112 002,002012 600,00513 130,0015 950,0010,0000,0000,0000,000
03.03.2026 13:15:1700,0000,002112 002,002012 600,00513 130,0015 950,0010,0000,0000,0000,000
03.03.2026 13:15:1600,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 13:15:1600,0000,0000,001612 002,001512 600,0013 438,00515 950,0060,0000,0000,000
03.03.2026 13:14:3400,0000,002112 002,002012 600,00513 118,0013 438,00515 950,0060,0000,0000,000
03.03.2026 13:14:3100,0000,002112 002,002012 600,00513 118,0015 950,0010,0000,0000,0000,000
03.03.2026 13:14:3000,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 13:14:3000,0000,0000,001612 002,001512 600,0013 446,00515 950,0060,0000,0000,000
03.03.2026 13:14:3000,0000,0000,001612 002,001512 600,0013 446,00515 950,0060,0000,0000,000
03.03.2026 13:13:4900,0000,002112 002,002012 600,00513 126,0013 446,00515 950,0060,0000,0000,000